日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -591万 | 4.18 | -0.24% |
2024-05-17 | 43万 | 4.19 | 0.72% |
2024-05-16 | -322万 | 4.16 | -0.24% |
2024-05-15 | -983万 | 4.17 | -1.65% |
2024-05-14 | 305万 | 4.24 | 1.19% |
2024-05-13 | 33万 | 4.19 | -1.18% |
2024-05-10 | -228万 | 4.24 | -0.47% |
2024-05-09 | 1025万 | 4.26 | 2.16% |
2024-05-08 | -503万 | 4.17 | -1.65% |
2024-05-07 | -125万 | 4.24 | 0.00% |
2024-05-06 | -633万 | 4.24 | -0.24% |
2024-04-30 | -31万 | 4.25 | 0.47% |
2024-04-29 | 1154万 | 4.23 | 2.67% |
2024-04-26 | -537万 | 4.12 | -0.96% |
2024-04-25 | 836万 | 4.16 | 4.26% |
2024-04-24 | 66万 | 3.99 | 1.27% |
2024-04-23 | 510万 | 3.94 | 1.55% |
2024-04-22 | 83万 | 3.88 | -1.02% |
2024-04-19 | -247万 | 3.92 | -1.75% |
2024-04-18 | -856万 | 3.99 | -1.48% |
2024-04-17 | 1122万 | 4.05 | 7.71% |
2024-04-16 | -794万 | 3.76 | -8.74% |
2024-04-15 | -150万 | 4.12 | -4.63% |
2024-04-12 | -693万 | 4.32 | -2.04% |
2024-04-11 | -794万 | 4.41 | -1.78% |
2024-04-10 | -894万 | 4.49 | -3.23% |
2024-04-09 | 441万 | 4.64 | 1.98% |
2024-04-08 | -689万 | 4.55 | -1.94% |
2024-04-03 | -2017万 | 4.64 | -2.32% |
2024-04-02 | -315万 | 4.75 | -0.21% |
2024-04-01 | 704万 | 4.76 | 2.15% |
2024-03-29 | -526万 | 4.66 | 0.87% |
2024-03-28 | 865万 | 4.62 | 3.12% |
2024-03-27 | -3527万 | 4.48 | -6.86% |
2024-03-26 | -2220万 | 4.81 | -3.02% |
2024-03-25 | -2890万 | 4.96 | -4.06% |
2024-03-22 | 6021万 | 5.17 | 4.44% |
2024-03-21 | -1774万 | 4.95 | -0.60% |
2024-03-20 | 3052万 | 4.98 | 3.75% |
2024-03-19 | 862万 | 4.80 | 3.23% |
2024-03-18 | 1054万 | 4.65 | 1.53% |
2024-03-15 | 213万 | 4.58 | 0.66% |
2024-03-14 | -1379万 | 4.55 | -1.09% |
2024-03-13 | -767万 | 4.60 | -0.43% |
2024-03-12 | -1342万 | 4.62 | -0.43% |
2024-03-11 | 1434万 | 4.64 | 3.57% |
2024-03-08 | -1165万 | 4.48 | -0.44% |
2024-03-07 | -3487万 | 4.50 | -2.39% |
2024-03-06 | -1532万 | 4.61 | -0.86% |
2024-03-05 | -4646万 | 4.65 | -3.33% |